| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:57 AM | 4.050 | 0 |
| 2024-10-10 | 7:29:01 PM | 4.000 | 0 |
| 2024-10-10 | 6:30:35 PM | 4.010 | 0 |
| 2024-10-10 | 5:29:05 PM | 4.020 | 0 |
| 2024-10-10 | 4:41:41 PM | 3.980 | 0 |
| 2024-10-10 | 3:58:03 PM | 3.990 | 0 |
| 2024-10-10 | 3:22:50 PM | 4.050 | 0 |
| 2024-10-10 | 2:27:19 PM | 4.070 | 0 |
| 2024-10-10 | 1:26:45 PM | 4.050 | 0 |
| 2024-10-10 | 12:39:27 PM | 4.040 | 0 |
| 2024-10-10 | 11:48:02 AM | 4.010 | 0 |
| 2024-10-10 | 10:50:19 AM | 3.980 | 0 |
| 2024-10-10 | 10:35:19 AM | 3.980 | 0 |