| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:34:48 PM | 5.110 | 0 |
| 2024-07-26 | 11:34:26 AM | 5.110 | 0 |
| 2024-07-26 | 10:34:47 AM | 5.120 | 0 |
| 2024-07-26 | 9:34:45 AM | 5.080 | 0 |
| 2024-07-26 | 8:34:14 AM | 5.070 | 0 |
| 2024-07-25 | 9:34:21 PM | 5.080 | 0 |
| 2024-07-25 | 8:34:35 PM | 5.070 | 0 |
| 2024-07-25 | 7:35:24 PM | 5.050 | 0 |
| 2024-07-25 | 6:34:22 PM | 5.050 | 0 |
| 2024-07-25 | 4:34:27 PM | 5.050 | 0 |
| 2024-07-25 | 3:34:28 PM | 5.020 | 0 |
| 2024-07-25 | 2:34:26 PM | 4.910 | 0 |
| 2024-07-25 | 1:34:41 PM | 4.910 | 0 |