| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:34:23 | 66.350 | 0 |
| 10/10/2024 | 20:34:42 | 66.350 | 0 |
| 10/10/2024 | 19:35:08 | 66.370 | 0 |
| 10/10/2024 | 18:34:21 | 67.040 | 0 |
| 10/10/2024 | 16:34:38 | 66.340 | 0 |
| 10/10/2024 | 15:34:29 | 65.770 | 0 |
| 10/10/2024 | 14:34:51 | 65.960 | 0 |
| 10/10/2024 | 13:34:15 | 65.960 | 0 |
| 10/10/2024 | 12:34:25 | 65.380 | 0 |
| 10/10/2024 | 11:34:44 | 65.380 | 0 |
| 10/10/2024 | 10:34:27 | 65.380 | 0 |
| 10/10/2024 | 09:34:14 | 65.690 | 0 |
| 10/10/2024 | 08:34:07 | 66.380 | 0 |