| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:04:57 PM | 5.480 | 0 |
| 2024-07-09 | 1:35:01 PM | 5.470 | 0 |
| 2024-07-09 | 1:08:47 PM | 5.470 | 0 |
| 2024-07-09 | 12:35:21 PM | 5.470 | 0 |
| 2024-07-09 | 12:04:27 PM | 5.470 | 0 |
| 2024-07-09 | 11:35:13 AM | 5.470 | 0 |
| 2024-07-09 | 11:04:09 AM | 5.460 | 0 |
| 2024-07-09 | 10:35:15 AM | 5.470 | 0 |
| 2024-07-09 | 10:05:01 AM | 5.460 | 0 |
| 2024-07-09 | 9:34:50 AM | 5.480 | 0 |
| 2024-07-09 | 9:05:06 AM | 5.490 | 0 |
| 2024-07-09 | 8:34:27 AM | 5.480 | 0 |
| 2024-07-08 | 9:35:07 PM | 5.490 | 0 |