| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:32:01 PM | 8.840 | 0 |
| 2024-11-11 | 4:17:09 PM | 8.820 | 0 |
| 2024-11-11 | 3:50:49 PM | 8.800 | 0 |
| 2024-11-11 | 3:39:46 PM | 8.730 | 0 |
| 2024-11-11 | 2:29:30 PM | 8.770 | 0 |
| 2024-11-11 | 1:37:45 PM | 8.700 | 0 |
| 2024-11-11 | 12:51:28 PM | 8.640 | 0 |
| 2024-11-11 | 11:56:05 AM | 8.620 | 0 |
| 2024-11-11 | 10:59:02 AM | 8.680 | 0 |
| 2024-11-11 | 10:12:12 AM | 8.680 | 0 |
| 2024-11-11 | 9:26:48 AM | 8.710 | 0 |
| 2024-11-11 | 9:22:00 AM | 8.700 | 0 |