| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:46:42 PM | 2.7000 | 0 |
| 2024-10-15 | 11:46:32 AM | 2.7000 | 0 |
| 2024-10-15 | 9:46:44 AM | 2.7000 | 0 |
| 2024-10-15 | 9:00:43 AM | 2.6400 | 0 |
| 2024-10-14 | 9:47:00 PM | 2.6600 | 0 |
| 2024-10-14 | 7:45:49 PM | 2.6600 | 0 |
| 2024-10-14 | 5:46:09 PM | 2.6500 | 0 |
| 2024-10-14 | 3:46:29 PM | 2.6400 | 0 |
| 2024-10-14 | 1:46:26 PM | 2.6300 | 0 |
| 2024-10-14 | 11:46:20 AM | 2.6100 | 0 |
| 2024-10-14 | 9:45:18 AM | 2.6100 | 0 |
| 2024-10-14 | 9:01:01 AM | 2.5300 | 0 |
| 2024-10-11 | 9:46:27 PM | 2.5900 | 0 |