| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:45:40 PM | 6.370 | 0 |
| 2024-07-11 | 5:45:43 PM | 6.370 | 0 |
| 2024-07-11 | 3:45:01 PM | 6.370 | 0 |
| 2024-07-11 | 1:45:24 PM | 6.240 | 0 |
| 2024-07-11 | 11:45:14 AM | 6.170 | 0 |
| 2024-07-11 | 9:45:33 AM | 6.250 | 0 |
| 2024-07-11 | 9:01:11 AM | 6.250 | 0 |
| 2024-07-10 | 9:46:06 PM | 6.250 | 0 |
| 2024-07-10 | 7:46:26 PM | 6.270 | 0 |
| 2024-07-10 | 5:46:15 PM | 6.270 | 0 |
| 2024-07-10 | 3:46:53 PM | 6.270 | 0 |
| 2024-07-10 | 1:47:11 PM | 6.250 | 0 |
| 2024-07-10 | 11:47:01 AM | 6.230 | 0 |