| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:53 AM | 5.740 | 0 |
| 2024-10-10 | 9:45:17 AM | 5.740 | 0 |
| 2024-10-10 | 9:00:54 AM | 5.600 | 0 |
| 2024-10-09 | 9:45:59 PM | 5.820 | 0 |
| 2024-10-09 | 7:45:50 PM | 5.820 | 0 |
| 2024-10-09 | 5:45:15 PM | 5.820 | 0 |
| 2024-10-09 | 3:45:30 PM | 5.820 | 0 |
| 2024-10-09 | 1:45:25 PM | 5.840 | 0 |
| 2024-10-09 | 11:45:34 AM | 5.760 | 0 |
| 2024-10-09 | 9:45:27 AM | 5.750 | 0 |
| 2024-10-09 | 9:01:28 AM | 5.470 | 0 |