| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:52 AM | 2.3200 | 0 |
| 2024-08-01 | 9:45:26 AM | 2.3500 | 0 |
| 2024-08-01 | 9:02:09 AM | 2.3000 | 0 |
| 2024-07-31 | 9:46:50 PM | 2.4000 | 0 |
| 2024-07-31 | 7:45:48 PM | 2.4000 | 0 |
| 2024-07-31 | 5:45:44 PM | 2.4000 | 0 |
| 2024-07-31 | 3:45:41 PM | 2.4000 | 0 |
| 2024-07-31 | 1:45:59 PM | 2.3600 | 0 |
| 2024-07-31 | 11:46:03 AM | 2.3500 | 0 |
| 2024-07-31 | 9:46:43 AM | 2.3900 | 0 |
| 2024-07-31 | 9:00:41 AM | 2.2700 | 0 |