| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 11:45:04 | 8.040 | 0 |
| 27/06/2024 | 09:45:22 | 8.120 | 0 |
| 27/06/2024 | 09:01:40 | 8.120 | 0 |
| 26/06/2024 | 21:46:03 | 7.840 | 0 |
| 26/06/2024 | 19:46:16 | 7.870 | 0 |
| 26/06/2024 | 17:46:47 | 7.870 | 0 |
| 26/06/2024 | 15:46:41 | 7.900 | 0 |
| 26/06/2024 | 13:45:28 | 7.940 | 0 |
| 26/06/2024 | 11:45:26 | 8.110 | 0 |
| 26/06/2024 | 09:45:43 | 8.150 | 0 |
| 26/06/2024 | 09:00:56 | 8.110 | 0 |
| 25/06/2024 | 21:45:59 | 8.110 | 0 |
| 25/06/2024 | 19:45:23 | 8.100 | 0 |