| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:47 AM | 1.5100 | 0 |
| 2024-08-01 | 9:46:04 AM | 1.5000 | 0 |
| 2024-08-01 | 9:00:50 AM | 1.4900 | 0 |
| 2024-07-31 | 9:46:17 PM | 1.5300 | 0 |
| 2024-07-31 | 7:46:45 PM | 1.5300 | 0 |
| 2024-07-31 | 5:46:59 PM | 1.5300 | 0 |
| 2024-07-31 | 3:47:07 PM | 1.5900 | 0 |
| 2024-07-31 | 9:01:09 AM | 1.4700 | 0 |
| 2024-07-30 | 9:46:14 PM | 1.3700 | 0 |
| 2024-07-30 | 7:46:42 PM | 1.3700 | 0 |
| 2024-07-30 | 5:47:21 PM | 1.3700 | 0 |
| 2024-07-30 | 3:46:42 PM | 1.3800 | 0 |
| 2024-07-30 | 1:45:44 PM | 1.3500 | 0 |