| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:45:30 PM | 2.8700 | 0 |
| 2024-08-01 | 5:46:23 PM | 2.8900 | 0 |
| 2024-08-01 | 3:45:56 PM | 3.0700 | 0 |
| 2024-08-01 | 1:46:41 PM | 3.0800 | 0 |
| 2024-08-01 | 11:47:01 AM | 3.0700 | 0 |
| 2024-08-01 | 9:45:27 AM | 3.0700 | 0 |
| 2024-08-01 | 9:01:57 AM | 3.0900 | 0 |
| 2024-07-31 | 9:46:53 PM | 3.1900 | 0 |
| 2024-07-31 | 7:47:05 PM | 3.1900 | 0 |
| 2024-07-31 | 5:45:39 PM | 3.1900 | 0 |
| 2024-07-31 | 3:46:11 PM | 3.1900 | 0 |