| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 17:46:31 | 0.5200 | 0 |
| 06/08/2024 | 15:45:10 | 0.5100 | 0 |
| 06/08/2024 | 13:45:25 | 0.5100 | 0 |
| 06/08/2024 | 11:45:00 | 0.5100 | 0 |
| 06/08/2024 | 09:45:13 | 0.5000 | 0 |
| 06/08/2024 | 09:01:24 | 0.4900 | 0 |
| 05/08/2024 | 21:47:13 | 0.4700 | 0 |
| 05/08/2024 | 19:47:11 | 0.4800 | 0 |
| 05/08/2024 | 17:46:58 | 0.4800 | 0 |
| 05/08/2024 | 15:45:12 | 0.4700 | 0 |
| 05/08/2024 | 13:45:22 | 0.4900 | 0 |
| 05/08/2024 | 11:46:47 | 0.4900 | 0 |
| 05/08/2024 | 09:46:48 | 0.4900 | 0 |