| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 11:42:12 | 3.7800 | 0 |
| 08/10/2024 | 09:41:22 | 3.7700 | 0 |
| 08/10/2024 | 08:00:33 | 3.5400 | 0 |
| 07/10/2024 | 21:41:20 | 3.6700 | 0 |
| 07/10/2024 | 19:41:44 | 3.7000 | 0 |
| 07/10/2024 | 17:41:23 | 3.7100 | 0 |
| 07/10/2024 | 15:40:24 | 3.8500 | 0 |
| 07/10/2024 | 13:40:46 | 3.8700 | 0 |
| 07/10/2024 | 11:40:50 | 3.8700 | 0 |
| 07/10/2024 | 09:40:49 | 3.8700 | 0 |
| 07/10/2024 | 08:02:15 | 3.8700 | 0 |