| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:45:13 PM | 2.1200 | 0 |
| 2024-10-08 | 5:45:08 PM | 2.1200 | 0 |
| 2024-10-08 | 3:45:28 PM | 2.1000 | 0 |
| 2024-10-08 | 1:45:40 PM | 2.0800 | 0 |
| 2024-10-08 | 11:45:02 AM | 2.0800 | 0 |
| 2024-10-08 | 9:45:48 AM | 2.0500 | 0 |
| 2024-10-08 | 9:01:09 AM | 2.0200 | 0 |
| 2024-10-07 | 9:46:45 PM | 2.0800 | 0 |
| 2024-10-07 | 7:47:02 PM | 2.0900 | 0 |
| 2024-10-07 | 5:45:38 PM | 2.0900 | 0 |
| 2024-10-07 | 3:46:44 PM | 2.1100 | 0 |
| 2024-10-07 | 1:45:57 PM | 2.1000 | 0 |
| 2024-10-07 | 11:46:29 AM | 2.0900 | 0 |