| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 21:46:11 | 1.20 | 0 |
| 06/09/2024 | 20:47:01 | 1.24 | 0 |
| 06/09/2024 | 19:46:57 | 1.23 | 0 |
| 06/09/2024 | 18:47:20 | 1.23 | 0 |
| 06/09/2024 | 17:58:19 | 1.21 | 0 |
| 06/09/2024 | 16:53:58 | 1.18 | 0 |
| 06/09/2024 | 14:58:25 | 1.15 | 0 |
| 06/09/2024 | 13:50:55 | 1.21 | 0 |
| 06/09/2024 | 11:42:09 | 1.24 | 0 |
| 06/09/2024 | 08:29:16 | 1.20 | 0 |
| 05/09/2024 | 21:44:24 | 1.18 | 0 |
| 05/09/2024 | 20:44:26 | 1.16 | 0 |
| 05/09/2024 | 19:44:32 | 1.16 | 0 |