| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:47:38 PM | 2.60 | 0 |
| 2024-07-17 | 11:41:54 AM | 2.59 | 0 |
| 2024-07-17 | 8:27:38 AM | 2.60 | 0 |
| 2024-07-16 | 9:48:55 PM | 2.55 | 0 |
| 2024-07-16 | 8:48:32 PM | 2.51 | 0 |
| 2024-07-16 | 7:48:59 PM | 2.51 | 0 |
| 2024-07-16 | 6:48:39 PM | 2.52 | 0 |
| 2024-07-16 | 5:58:30 PM | 2.57 | 0 |
| 2024-07-16 | 4:54:22 PM | 2.58 | 0 |
| 2024-07-16 | 2:58:51 PM | 2.57 | 0 |
| 2024-07-16 | 1:46:42 PM | 2.59 | 0 |
| 2024-07-16 | 11:42:09 AM | 2.59 | 0 |
| 2024-07-16 | 8:27:32 AM | 2.60 | 0 |