| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:04 AM | 4.970 | 0 |
| 2024-10-11 | 8:54:47 AM | 4.900 | 0 |
| 2024-10-11 | 8:18:21 AM | 4.880 | 0 |
| 2024-10-10 | 9:49:15 PM | 4.840 | 0 |
| 2024-10-10 | 8:21:22 PM | 4.840 | 0 |
| 2024-10-10 | 7:10:28 PM | 4.800 | 0 |
| 2024-10-10 | 6:08:12 PM | 4.880 | 0 |
| 2024-10-10 | 4:54:39 PM | 4.880 | 0 |
| 2024-10-10 | 4:24:36 PM | 4.910 | 0 |
| 2024-10-10 | 3:52:53 PM | 4.900 | 0 |
| 2024-10-10 | 2:42:24 PM | 4.900 | 0 |
| 2024-10-10 | 1:34:13 PM | 4.930 | 0 |
| 2024-10-10 | 12:18:48 PM | 4.940 | 0 |