| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:13 PM | 50.190 | 0 |
| 2024-08-30 | 8:20:15 PM | 50.050 | 0 |
| 2024-08-30 | 7:20:27 PM | 49.900 | 0 |
| 2024-08-30 | 6:20:43 PM | 49.980 | 0 |
| 2024-08-30 | 5:20:41 PM | 49.930 | 0 |
| 2024-08-30 | 4:20:47 PM | 49.810 | 0 |
| 2024-08-30 | 3:20:51 PM | 49.700 | 0 |
| 2024-08-30 | 2:20:25 PM | 49.580 | 0 |
| 2024-08-30 | 1:20:33 PM | 49.650 | 0 |
| 2024-08-30 | 12:20:34 PM | 49.610 | 0 |
| 2024-08-30 | 11:20:40 AM | 49.570 | 0 |
| 2024-08-30 | 10:20:15 AM | 49.590 | 0 |
| 2024-08-30 | 9:20:31 AM | 49.600 | 0 |