| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:15 PM | 113.450 | 0 |
| 2024-11-15 | 8:20:18 PM | 113.170 | 0 |
| 2024-11-15 | 7:20:22 PM | 113.170 | 0 |
| 2024-11-15 | 6:20:41 PM | 113.070 | 0 |
| 2024-11-15 | 5:20:41 PM | 113.260 | 0 |
| 2024-11-15 | 4:20:40 PM | 113.360 | 0 |
| 2024-11-15 | 3:20:40 PM | 113.220 | 0 |
| 2024-11-15 | 2:20:25 PM | 112.810 | 0 |
| 2024-11-15 | 1:20:30 PM | 112.910 | 0 |
| 2024-11-15 | 12:20:18 PM | 112.910 | 0 |
| 2024-11-15 | 11:20:27 AM | 113.010 | 0 |
| 2024-11-15 | 10:20:18 AM | 112.920 | 0 |
| 2024-11-15 | 9:20:10 AM | 113.110 | 0 |