| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:20:41 PM | 179.700 | 0 |
| 2024-10-08 | 5:20:25 PM | 179.720 | 0 |
| 2024-10-08 | 4:20:43 PM | 179.530 | 0 |
| 2024-10-08 | 3:20:54 PM | 179.480 | 0 |
| 2024-10-08 | 2:20:30 PM | 179.330 | 0 |
| 2024-10-08 | 1:20:22 PM | 179.320 | 0 |
| 2024-10-08 | 12:20:33 PM | 179.190 | 0 |
| 2024-10-08 | 11:20:33 AM | 179.190 | 0 |
| 2024-10-08 | 10:20:23 AM | 179.150 | 0 |
| 2024-10-08 | 9:20:33 AM | 179.310 | 0 |
| 2024-10-08 | 8:20:24 AM | 179.320 | 0 |
| 2024-10-07 | 9:40:19 PM | 179.530 | 0 |
| 2024-10-07 | 8:20:16 PM | 179.420 | 0 |