| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 08:20:17 | 188.490 | 0 |
| 13/11/2024 | 21:40:09 | 188.200 | 0 |
| 13/11/2024 | 20:20:20 | 188.210 | 0 |
| 13/11/2024 | 19:20:22 | 188.210 | 0 |
| 13/11/2024 | 18:20:41 | 188.060 | 0 |
| 13/11/2024 | 17:20:26 | 188.070 | 0 |
| 13/11/2024 | 16:20:54 | 188.220 | 0 |
| 13/11/2024 | 15:20:56 | 187.060 | 0 |
| 13/11/2024 | 14:20:26 | 187.070 | 0 |
| 13/11/2024 | 13:20:23 | 186.910 | 0 |
| 13/11/2024 | 12:20:29 | 187.230 | 0 |
| 13/11/2024 | 11:20:44 | 187.070 | 0 |
| 13/11/2024 | 10:20:26 | 187.410 | 0 |