| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 3:20:57 PM | 85.760 | 0 |
| 9/2/2024 | 2:20:26 PM | 85.800 | 0 |
| 9/2/2024 | 1:20:21 PM | 85.730 | 0 |
| 9/2/2024 | 12:20:32 PM | 85.710 | 0 |
| 9/2/2024 | 11:20:37 AM | 85.720 | 0 |
| 9/2/2024 | 10:20:18 AM | 85.620 | 0 |
| 9/2/2024 | 9:20:18 AM | 85.680 | 0 |
| 9/2/2024 | 8:20:20 AM | 85.810 | 0 |