| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:40:14 PM | 86.380 | 0 |
| 2024-11-05 | 8:20:20 PM | 86.390 | 0 |
| 2024-11-05 | 7:20:20 PM | 86.330 | 0 |
| 2024-11-05 | 6:20:45 PM | 86.200 | 0 |
| 2024-11-05 | 5:20:21 PM | 86.170 | 0 |
| 2024-11-05 | 4:20:40 PM | 86.730 | 0 |
| 2024-11-05 | 3:20:39 PM | 86.540 | 0 |
| 2024-11-05 | 2:20:26 PM | 86.700 | 0 |
| 2024-11-05 | 1:20:23 PM | 86.710 | 0 |
| 2024-11-05 | 12:20:22 PM | 86.720 | 0 |
| 2024-11-05 | 11:20:22 AM | 86.720 | 0 |
| 2024-11-05 | 10:20:21 AM | 86.720 | 0 |
| 2024-11-05 | 9:20:13 AM | 86.810 | 0 |