| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:20 AM | 134.700 | 0 |
| 2024-10-10 | 8:20:15 AM | 134.650 | 0 |
| 2024-10-09 | 9:40:09 PM | 134.450 | 0 |
| 2024-10-09 | 8:20:17 PM | 134.430 | 0 |
| 2024-10-09 | 7:20:20 PM | 134.220 | 0 |
| 2024-10-09 | 6:20:34 PM | 133.680 | 0 |
| 2024-10-09 | 5:20:24 PM | 132.670 | 0 |
| 2024-10-09 | 4:20:41 PM | 132.460 | 0 |
| 2024-10-09 | 3:20:33 PM | 133.090 | 0 |
| 2024-10-09 | 2:20:24 PM | 132.980 | 0 |
| 2024-10-09 | 1:20:18 PM | 132.850 | 0 |
| 2024-10-09 | 12:20:27 PM | 132.850 | 0 |
| 2024-10-09 | 11:20:29 AM | 132.970 | 0 |