| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:27 PM | 129.150 | 0 |
| 2024-09-27 | 7:20:28 PM | 129.280 | 0 |
| 2024-09-27 | 6:20:42 PM | 129.290 | 0 |
| 2024-09-27 | 5:20:31 PM | 129.210 | 0 |
| 2024-09-27 | 4:20:54 PM | 129.140 | 0 |
| 2024-09-27 | 3:20:55 PM | 129.100 | 0 |
| 2024-09-27 | 2:20:31 PM | 129.560 | 0 |
| 2024-09-27 | 1:20:39 PM | 129.350 | 0 |
| 2024-09-27 | 12:20:21 PM | 129.410 | 0 |
| 2024-09-27 | 11:20:35 AM | 129.580 | 0 |
| 2024-09-27 | 10:20:29 AM | 129.560 | 0 |
| 2024-09-27 | 9:20:26 AM | 129.550 | 0 |
| 2024-09-27 | 8:20:14 AM | 129.400 | 0 |