| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 20:20:28 | 105.810 | 0 |
| 25/09/2024 | 19:20:26 | 105.860 | 0 |
| 25/09/2024 | 18:20:55 | 105.790 | 0 |
| 25/09/2024 | 17:20:47 | 105.620 | 0 |
| 25/09/2024 | 16:20:51 | 105.410 | 0 |
| 25/09/2024 | 15:20:49 | 105.100 | 0 |
| 25/09/2024 | 14:20:25 | 105.230 | 0 |
| 25/09/2024 | 13:20:29 | 105.330 | 0 |
| 25/09/2024 | 12:20:25 | 105.320 | 0 |
| 25/09/2024 | 11:20:34 | 105.360 | 0 |
| 25/09/2024 | 10:20:23 | 105.270 | 0 |
| 25/09/2024 | 09:20:28 | 105.270 | 0 |
| 25/09/2024 | 08:20:20 | 105.310 | 0 |