| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:22 PM | 109.200 | 0 |
| 2024-10-18 | 8:20:26 PM | 109.200 | 0 |
| 2024-10-18 | 7:20:29 PM | 109.090 | 0 |
| 2024-10-18 | 6:20:41 PM | 109.190 | 0 |
| 2024-10-18 | 5:20:41 PM | 109.180 | 0 |
| 2024-10-18 | 4:20:52 PM | 109.180 | 0 |
| 2024-10-18 | 3:20:41 PM | 109.210 | 0 |
| 2024-10-18 | 2:20:27 PM | 109.290 | 0 |
| 2024-10-18 | 1:20:29 PM | 109.390 | 0 |
| 2024-10-18 | 12:20:34 PM | 109.370 | 0 |
| 2024-10-18 | 11:20:34 AM | 109.370 | 0 |
| 2024-10-18 | 10:20:36 AM | 109.380 | 0 |
| 2024-10-18 | 9:20:15 AM | 109.360 | 0 |