| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:20:15 AM | 38.960 | 0 |
| 2024-08-28 | 9:20:18 AM | 38.960 | 0 |
| 2024-08-28 | 8:20:12 AM | 39.050 | 0 |
| 2024-08-27 | 9:40:17 PM | 38.900 | 0 |
| 2024-08-27 | 8:20:20 PM | 38.870 | 0 |
| 2024-08-27 | 7:20:18 PM | 38.880 | 0 |
| 2024-08-27 | 6:20:37 PM | 38.920 | 0 |
| 2024-08-27 | 5:20:40 PM | 38.930 | 0 |
| 2024-08-27 | 4:20:48 PM | 38.910 | 0 |
| 2024-08-27 | 3:20:46 PM | 38.880 | 0 |
| 2024-08-27 | 2:20:22 PM | 38.900 | 0 |
| 2024-08-27 | 1:20:21 PM | 38.860 | 0 |
| 2024-08-27 | 12:20:28 PM | 38.870 | 0 |