| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:16 | 40.170 | 0 |
| 04/10/2024 | 20:20:18 | 40.180 | 0 |
| 04/10/2024 | 19:20:18 | 40.180 | 0 |
| 04/10/2024 | 18:20:38 | 40.190 | 0 |
| 04/10/2024 | 16:20:39 | 40.130 | 0 |
| 04/10/2024 | 15:20:45 | 40.120 | 0 |
| 04/10/2024 | 14:20:22 | 39.940 | 0 |
| 04/10/2024 | 13:20:31 | 39.940 | 0 |
| 04/10/2024 | 12:20:28 | 39.940 | 0 |
| 04/10/2024 | 11:20:25 | 39.930 | 0 |
| 04/10/2024 | 10:20:21 | 39.950 | 0 |
| 04/10/2024 | 09:20:20 | 39.940 | 0 |
| 04/10/2024 | 08:20:17 | 39.950 | 0 |