| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:11 AM | 30.880 | 0 |
| 2024-08-29 | 8:20:13 AM | 30.840 | 0 |
| 2024-08-28 | 9:40:15 PM | 30.890 | 0 |
| 2024-08-28 | 8:20:17 PM | 30.900 | 0 |
| 2024-08-28 | 7:20:11 PM | 30.900 | 0 |
| 2024-08-28 | 6:20:36 PM | 30.900 | 0 |
| 2024-08-28 | 5:20:27 PM | 30.850 | 0 |
| 2024-08-28 | 4:20:45 PM | 30.860 | 0 |
| 2024-08-28 | 3:20:43 PM | 30.890 | 0 |
| 2024-08-28 | 2:20:19 PM | 30.900 | 0 |
| 2024-08-28 | 1:20:25 PM | 30.860 | 0 |
| 2024-08-28 | 12:20:25 PM | 30.870 | 0 |
| 2024-08-28 | 11:20:25 AM | 30.820 | 0 |