| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:11 AM | 31.030 | 0 |
| 2024-08-29 | 9:40:10 PM | 31.020 | 0 |
| 2024-08-29 | 8:20:20 PM | 31.010 | 0 |
| 2024-08-29 | 7:20:20 PM | 31.010 | 0 |
| 2024-08-29 | 6:20:41 PM | 31.000 | 0 |
| 2024-08-29 | 5:20:24 PM | 31.020 | 0 |
| 2024-08-29 | 4:20:35 PM | 31.060 | 0 |
| 2024-08-29 | 3:20:37 PM | 30.980 | 0 |
| 2024-08-29 | 2:20:29 PM | 30.980 | 0 |
| 2024-08-29 | 1:20:30 PM | 30.950 | 0 |
| 2024-08-29 | 12:20:18 PM | 30.970 | 0 |
| 2024-08-29 | 11:20:24 AM | 30.970 | 0 |
| 2024-08-29 | 10:20:12 AM | 30.970 | 0 |