| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:20:13 AM | 401.910 | 0 |
| 2024-10-14 | 9:20:20 AM | 401.910 | 0 |
| 2024-10-14 | 8:20:14 AM | 399.910 | 0 |
| 2024-10-11 | 9:40:09 PM | 405.220 | 0 |
| 2024-10-11 | 8:20:16 PM | 405.180 | 0 |
| 2024-10-11 | 7:20:19 PM | 405.140 | 0 |
| 2024-10-11 | 6:20:33 PM | 405.150 | 0 |
| 2024-10-11 | 5:20:35 PM | 405.250 | 0 |
| 2024-10-11 | 4:20:43 PM | 405.220 | 0 |
| 2024-10-11 | 3:20:46 PM | 401.530 | 0 |
| 2024-10-11 | 2:20:22 PM | 401.550 | 0 |
| 2024-10-11 | 1:20:27 PM | 401.550 | 0 |
| 2024-10-11 | 12:20:26 PM | 401.210 | 0 |