| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:20 AM | 179.140 | 0 |
| 2024-10-10 | 8:20:15 AM | 179.140 | 0 |
| 2024-10-09 | 9:40:09 PM | 179.110 | 0 |
| 2024-10-09 | 8:20:16 PM | 178.960 | 0 |
| 2024-10-09 | 7:20:19 PM | 178.860 | 0 |
| 2024-10-09 | 6:20:34 PM | 178.660 | 0 |
| 2024-10-09 | 5:20:24 PM | 178.690 | 0 |
| 2024-10-09 | 4:20:41 PM | 178.370 | 0 |
| 2024-10-09 | 3:20:33 PM | 178.120 | 0 |
| 2024-10-09 | 2:20:24 PM | 177.920 | 0 |
| 2024-10-09 | 1:20:18 PM | 177.770 | 0 |
| 2024-10-09 | 12:20:27 PM | 177.760 | 0 |
| 2024-10-09 | 11:20:29 AM | 177.830 | 0 |