| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 08:20:13 | 355.550 | 0 |
| 13/08/2024 | 21:40:14 | 355.400 | 0 |
| 13/08/2024 | 20:20:13 | 355.630 | 0 |
| 13/08/2024 | 19:20:15 | 356.030 | 0 |
| 13/08/2024 | 18:20:36 | 356.630 | 0 |
| 13/08/2024 | 17:20:32 | 356.630 | 0 |
| 13/08/2024 | 16:20:42 | 356.490 | 0 |
| 13/08/2024 | 15:20:47 | 356.750 | 0 |
| 13/08/2024 | 14:20:29 | 357.250 | 0 |
| 13/08/2024 | 13:20:30 | 357.210 | 0 |
| 13/08/2024 | 12:20:17 | 357.380 | 0 |
| 13/08/2024 | 11:20:32 | 357.550 | 0 |
| 13/08/2024 | 10:20:17 | 357.430 | 0 |