| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:15 AM | 46.140 | 0 |
| 2024-11-07 | 8:20:12 AM | 46.170 | 0 |
| 2024-11-06 | 9:40:16 PM | 46.290 | 0 |
| 2024-11-06 | 8:20:17 PM | 46.260 | 0 |
| 2024-11-06 | 7:20:20 PM | 46.220 | 0 |
| 2024-11-06 | 6:20:42 PM | 46.250 | 0 |
| 2024-11-06 | 5:20:40 PM | 46.280 | 0 |
| 2024-11-06 | 4:20:38 PM | 46.320 | 0 |
| 2024-11-06 | 3:20:48 PM | 46.340 | 0 |
| 2024-11-06 | 2:20:23 PM | 46.380 | 0 |
| 2024-11-06 | 1:20:23 PM | 46.380 | 0 |
| 2024-11-06 | 12:20:19 PM | 46.300 | 0 |
| 2024-11-06 | 11:20:22 AM | 46.190 | 0 |