| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:20:20 AM | 56.140 | 0 |
| 2024-11-12 | 9:40:11 PM | 56.090 | 0 |
| 2024-11-12 | 8:20:18 PM | 56.080 | 0 |
| 2024-11-12 | 7:20:20 PM | 56.120 | 0 |
| 2024-11-12 | 6:20:50 PM | 56.170 | 0 |
| 2024-11-12 | 5:20:27 PM | 56.140 | 0 |
| 2024-11-12 | 4:20:54 PM | 56.140 | 0 |
| 2024-11-12 | 3:20:55 PM | 56.100 | 0 |
| 2024-11-12 | 2:20:33 PM | 56.100 | 0 |
| 2024-11-12 | 1:20:22 PM | 56.090 | 0 |
| 2024-11-12 | 12:20:35 PM | 56.050 | 0 |
| 2024-11-12 | 11:20:16 AM | 56.100 | 0 |
| 2024-11-12 | 10:20:26 AM | 56.050 | 0 |