| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:17 AM | 132.110 | 0 |
| 2024-11-13 | 9:40:11 PM | 131.830 | 0 |
| 2024-11-13 | 8:20:18 PM | 131.840 | 0 |
| 2024-11-13 | 7:20:20 PM | 131.830 | 0 |
| 2024-11-13 | 6:20:41 PM | 131.720 | 0 |
| 2024-11-13 | 5:20:26 PM | 131.720 | 0 |
| 2024-11-13 | 4:20:54 PM | 131.830 | 0 |
| 2024-11-13 | 3:20:55 PM | 131.030 | 0 |
| 2024-11-13 | 2:20:33 PM | 131.070 | 0 |
| 2024-11-13 | 1:20:23 PM | 130.960 | 0 |
| 2024-11-13 | 12:20:29 PM | 131.190 | 0 |
| 2024-11-13 | 11:21:03 AM | 131.080 | 0 |
| 2024-11-13 | 10:20:26 AM | 131.300 | 0 |