| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:15 AM | 141.330 | 0 |
| 2024-11-14 | 9:40:15 PM | 141.750 | 0 |
| 2024-11-14 | 8:20:22 PM | 141.510 | 0 |
| 2024-11-14 | 7:20:22 PM | 141.390 | 0 |
| 2024-11-14 | 6:20:52 PM | 141.270 | 0 |
| 2024-11-14 | 5:20:43 PM | 141.150 | 0 |
| 2024-11-14 | 4:20:51 PM | 141.150 | 0 |
| 2024-11-14 | 3:20:59 PM | 141.540 | 0 |
| 2024-11-14 | 2:20:22 PM | 141.660 | 0 |
| 2024-11-14 | 1:20:32 PM | 141.680 | 0 |
| 2024-11-14 | 12:20:35 PM | 142.040 | 0 |
| 2024-11-14 | 11:20:21 AM | 141.910 | 0 |
| 2024-11-14 | 10:20:22 AM | 141.660 | 0 |