| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:13 AM | 90.090 | 0 |
| 2024-07-23 | 9:40:16 PM | 90.070 | 0 |
| 2024-07-23 | 8:20:15 PM | 90.050 | 0 |
| 2024-07-23 | 7:20:17 PM | 90.040 | 0 |
| 2024-07-23 | 6:20:34 PM | 90.040 | 0 |
| 2024-07-23 | 5:20:37 PM | 90.080 | 0 |
| 2024-07-23 | 4:20:39 PM | 90.060 | 0 |
| 2024-07-23 | 3:20:38 PM | 89.960 | 0 |
| 2024-07-23 | 2:20:33 PM | 89.900 | 0 |
| 2024-07-23 | 1:20:21 PM | 89.850 | 0 |
| 2024-07-23 | 12:20:25 PM | 89.890 | 0 |
| 2024-07-23 | 11:20:22 AM | 89.830 | 0 |
| 2024-07-23 | 10:20:14 AM | 89.790 | 0 |