| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:20:22 PM | 178.960 | 0 |
| 2024-07-12 | 1:20:23 PM | 178.980 | 0 |
| 2024-07-12 | 12:20:14 PM | 178.980 | 0 |
| 2024-07-12 | 11:20:36 AM | 179.020 | 0 |
| 2024-07-12 | 10:20:30 AM | 179.150 | 0 |
| 2024-07-12 | 9:20:20 AM | 179.360 | 0 |
| 2024-07-12 | 8:20:17 AM | 179.280 | 0 |
| 2024-07-11 | 9:40:11 PM | 179.310 | 0 |
| 2024-07-11 | 8:20:25 PM | 179.320 | 0 |
| 2024-07-11 | 7:20:15 PM | 179.340 | 0 |
| 2024-07-11 | 6:20:45 PM | 179.300 | 0 |
| 2024-07-11 | 5:20:35 PM | 179.230 | 0 |
| 2024-07-11 | 4:20:58 PM | 179.180 | 0 |