| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:16 AM | 30.680 | 0 |
| 2024-10-10 | 9:40:13 PM | 30.670 | 0 |
| 2024-10-10 | 8:20:16 PM | 30.690 | 0 |
| 2024-10-10 | 7:20:18 PM | 30.750 | 0 |
| 2024-10-10 | 6:20:39 PM | 30.700 | 0 |
| 2024-10-10 | 5:20:38 PM | 30.690 | 0 |
| 2024-10-10 | 4:20:37 PM | 30.640 | 0 |
| 2024-10-10 | 3:20:38 PM | 30.550 | 0 |
| 2024-10-10 | 2:20:28 PM | 30.580 | 0 |
| 2024-10-10 | 1:20:30 PM | 30.600 | 0 |
| 2024-10-10 | 12:20:28 PM | 30.580 | 0 |
| 2024-10-10 | 11:20:29 AM | 30.570 | 0 |
| 2024-10-10 | 10:20:18 AM | 30.570 | 0 |