| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 14. | 10:20:25 | 26,330 | 0 |
| 2024. 08. 14. | 9:20:23 | 26,340 | 0 |
| 2024. 08. 14. | 8:20:17 | 26,370 | 0 |
| 2024. 08. 13. | 21:40:17 | 26,350 | 0 |
| 2024. 08. 13. | 20:20:16 | 26,360 | 0 |
| 2024. 08. 13. | 19:20:22 | 26,390 | 0 |
| 2024. 08. 13. | 18:20:50 | 26,430 | 0 |
| 2024. 08. 13. | 17:20:33 | 26,440 | 0 |
| 2024. 08. 13. | 16:20:53 | 26,420 | 0 |
| 2024. 08. 13. | 15:21:00 | 26,430 | 0 |
| 2024. 08. 13. | 14:20:33 | 26,460 | 0 |
| 2024. 08. 13. | 13:20:31 | 26,460 | 0 |
| 2024. 08. 13. | 12:20:19 | 26,480 | 0 |