| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:20:30 PM | 26.510 | 0 |
| 2024-08-15 | 4:20:47 PM | 26.500 | 0 |
| 2024-08-15 | 3:20:47 PM | 26.490 | 0 |
| 2024-08-15 | 2:20:40 PM | 26.320 | 0 |
| 2024-08-15 | 1:20:36 PM | 26.330 | 0 |
| 2024-08-15 | 12:20:23 PM | 26.320 | 0 |
| 2024-08-15 | 11:20:37 AM | 26.330 | 0 |
| 2024-08-15 | 10:20:18 AM | 26.330 | 0 |
| 2024-08-15 | 9:20:20 AM | 26.320 | 0 |
| 2024-08-15 | 8:20:21 AM | 26.320 | 0 |
| 2024-08-14 | 9:40:12 PM | 26.310 | 0 |
| 2024-08-14 | 8:20:30 PM | 26.310 | 0 |
| 2024-08-14 | 7:20:22 PM | 26.300 | 0 |