| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:20:19 PM | 52.540 | 0 |
| 2024-10-08 | 12:20:25 PM | 52.530 | 0 |
| 2024-10-08 | 11:20:27 AM | 52.540 | 0 |
| 2024-10-08 | 10:20:16 AM | 52.510 | 0 |
| 2024-10-08 | 9:20:19 AM | 52.550 | 0 |
| 2024-10-08 | 8:20:15 AM | 52.550 | 0 |
| 2024-10-07 | 9:40:16 PM | 52.530 | 0 |
| 2024-10-07 | 8:20:11 PM | 52.460 | 0 |
| 2024-10-07 | 7:20:15 PM | 52.410 | 0 |
| 2024-10-07 | 6:20:34 PM | 52.450 | 0 |
| 2024-10-07 | 5:20:29 PM | 52.500 | 0 |
| 2024-10-07 | 4:20:39 PM | 52.490 | 0 |
| 2024-10-07 | 3:20:47 PM | 52.380 | 0 |