| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:12 AM | 138.180 | 0 |
| 2024-10-09 | 9:20:21 AM | 138.490 | 0 |
| 2024-10-09 | 8:20:17 AM | 138.750 | 0 |
| 2024-10-08 | 9:40:14 PM | 140.420 | 0 |
| 2024-10-08 | 8:20:17 PM | 140.070 | 0 |
| 2024-10-08 | 7:20:10 PM | 139.930 | 0 |
| 2024-10-08 | 6:20:39 PM | 139.960 | 0 |
| 2024-10-08 | 5:20:24 PM | 140.140 | 0 |
| 2024-10-08 | 4:20:36 PM | 139.970 | 0 |
| 2024-10-08 | 3:20:42 PM | 140.950 | 0 |
| 2024-10-08 | 2:20:23 PM | 140.910 | 0 |
| 2024-10-08 | 1:20:18 PM | 140.950 | 0 |
| 2024-10-08 | 12:20:26 PM | 140.780 | 0 |