| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:21 PM | 134.990 | 0 |
| 2024-07-26 | 8:20:16 PM | 134.930 | 0 |
| 2024-07-26 | 7:20:19 PM | 134.930 | 0 |
| 2024-07-26 | 6:20:42 PM | 134.910 | 0 |
| 2024-07-26 | 5:20:42 PM | 135.000 | 0 |
| 2024-07-26 | 4:20:55 PM | 134.920 | 0 |
| 2024-07-26 | 3:21:00 PM | 134.920 | 0 |
| 2024-07-26 | 2:20:36 PM | 134.940 | 0 |
| 2024-07-26 | 1:20:22 PM | 135.000 | 0 |
| 2024-07-26 | 12:20:40 PM | 135.030 | 0 |
| 2024-07-26 | 11:20:36 AM | 135.020 | 0 |
| 2024-07-26 | 10:20:16 AM | 135.080 | 0 |
| 2024-07-26 | 9:20:33 AM | 135.080 | 0 |