| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:50:33 PM | 1.220 | 0 |
| 2024-09-26 | 9:20:35 PM | 1.200 | 0 |
| 2024-09-26 | 8:50:34 PM | 1.200 | 0 |
| 2024-09-26 | 8:20:53 PM | 1.210 | 0 |
| 2024-09-26 | 7:50:27 PM | 1.210 | 0 |
| 2024-09-26 | 7:20:51 PM | 1.220 | 0 |
| 2024-09-26 | 7:05:12 PM | 1.220 | 0 |
| 2024-09-26 | 6:50:28 PM | 1.210 | 0 |
| 2024-09-26 | 6:35:30 PM | 1.200 | 0 |
| 2024-09-26 | 5:50:39 PM | 1.230 | 0 |
| 2024-09-26 | 5:35:16 PM | 1.230 | 0 |
| 2024-09-26 | 5:20:57 PM | 1.240 | 0 |
| 2024-09-26 | 5:05:12 PM | 1.260 | 0 |