| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:21:11 PM | 1.660 | 0 |
| 2024-08-12 | 7:50:34 PM | 1.650 | 0 |
| 2024-08-12 | 7:21:14 PM | 1.640 | 0 |
| 2024-08-12 | 7:05:27 PM | 1.640 | 0 |
| 2024-08-12 | 6:50:42 PM | 1.640 | 0 |
| 2024-08-12 | 6:35:37 PM | 1.640 | 0 |
| 2024-08-12 | 6:20:18 PM | 1.640 | 0 |
| 2024-08-12 | 6:05:24 PM | 1.650 | 0 |
| 2024-08-12 | 5:50:44 PM | 1.650 | 0 |
| 2024-08-12 | 5:35:30 PM | 1.650 | 0 |
| 2024-08-12 | 5:21:14 PM | 1.660 | 0 |
| 2024-08-12 | 5:05:20 PM | 1.650 | 0 |
| 2024-08-12 | 4:50:48 PM | 1.660 | 0 |