| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:21:23 AM | 1.550 | 0 |
| 2024-08-15 | 10:21:08 AM | 1.550 | 0 |
| 2024-08-15 | 9:50:46 AM | 1.550 | 0 |
| 2024-08-15 | 9:21:15 AM | 1.550 | 0 |
| 2024-08-15 | 8:50:44 AM | 1.550 | 0 |
| 2024-08-15 | 8:21:04 AM | 1.550 | 0 |
| 2024-08-14 | 9:50:29 PM | 1.560 | 0 |
| 2024-08-14 | 9:20:45 PM | 1.560 | 0 |
| 2024-08-14 | 8:50:31 PM | 1.560 | 0 |
| 2024-08-14 | 8:21:05 PM | 1.560 | 0 |
| 2024-08-14 | 7:50:42 PM | 1.560 | 0 |
| 2024-08-14 | 7:21:08 PM | 1.570 | 0 |
| 2024-08-14 | 7:05:26 PM | 1.570 | 0 |